Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 12.0 12.0 11.88 11.89 19.64 Thousand
11 Mar, 2004 11.67 11.9 11.67 11.9 9318.00
10 Mar, 2004 11.9 11.9 11.63 11.63 18.56 Thousand
09 Mar, 2004 11.9 11.9 11.58 11.9 38.98 Thousand
08 Mar, 2004 11.99 11.99 11.67 11.82 5400.00
05 Mar, 2004 12.0 12.11 11.93 12.05 260.04 Thousand
04 Mar, 2004 11.78 11.89 11.56 11.89 45.22 Thousand
03 Mar, 2004 11.34 11.99 10.98 11.7 37.07 Thousand
02 Mar, 2004 12.0 12.4 12.0 12.1 53.85 Thousand
01 Mar, 2004 11.98 12.0 11.88 11.9 49.86 Thousand