Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 26.23 26.3 25.85 25.97 12.91 Thousand
07 Jan, 2015 26.56 26.56 26.1 26.1 3832.00
06 Jan, 2015 26.95 26.95 25.55 26.12 29.78 Thousand
05 Jan, 2015 27.79 27.79 27.21 27.29 11.4 Thousand
02 Jan, 2015 27.92 28.28 27.76 28.28 11.42 Thousand
31 Dec, 2014 28.67 29.24 28.16 28.16 15.39 Thousand
30 Dec, 2014 29.18 29.18 28.6 28.68 32.91 Thousand
29 Dec, 2014 28.42 29.43 28.42 29.43 18.2 Thousand
26 Dec, 2014 29.13 29.15 28.55 28.64 11.49 Thousand
24 Dec, 2014 29.09 29.41 28.94 28.94 3344.00