Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 27.2 27.2 27.0 27.04 5980.00
06 Feb, 2015 27.38 27.62 27.38 27.41 5476.00
04 Feb, 2015 27.1 27.25 27.1 27.2 3254.00
03 Feb, 2015 26.97 27.55 26.62 27.55 3339.00
02 Feb, 2015 26.8 26.97 25.16 26.97 16.51 Thousand
30 Jan, 2015 25.09 27.15 25.08 27.15 2075.00
29 Jan, 2015 25.35 25.67 25.35 25.46 3398.00
28 Jan, 2015 25.34 25.84 25.06 25.2 25.58 Thousand
27 Jan, 2015 24.65 25.91 24.65 25.91 11.82 Thousand
26 Jan, 2015 25.15 25.28 24.93 25.27 6604.00