Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 25.11 25.54 25.1 25.35 11.55 Thousand
22 Jan, 2015 24.76 25.6 24.76 25.37 27.11 Thousand
21 Jan, 2015 24.43 25.17 24.43 25.17 8599.00
20 Jan, 2015 24.73 24.94 24.32 24.73 9904.00
16 Jan, 2015 25.3 25.3 24.99 25.05 5238.00
15 Jan, 2015 25.32 25.6 25.15 25.15 7326.00
14 Jan, 2015 25.06 25.38 24.93 25.32 4925.00
13 Jan, 2015 25.44 25.57 25.24 25.24 6772.00
12 Jan, 2015 25.43 25.44 25.24 25.37 5359.00
09 Jan, 2015 25.21 25.46 24.94 25.46 4048.00