Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 25.8 25.82 25.21 25.21 16.43 Thousand
24 Feb, 2015 25.16 26.38 24.51 25.68 27.14 Thousand
20 Feb, 2015 26.1 26.2 25.76 26.0 4336.00
19 Feb, 2015 26.0 26.38 26.0 26.13 47.95 Thousand
18 Feb, 2015 26.4 26.4 25.97 26.35 3852.00
17 Feb, 2015 26.55 26.55 26.4 26.4 5659.00
13 Feb, 2015 27.02 27.02 26.34 26.34 6916.00
12 Feb, 2015 27.11 27.11 26.75 26.75 3641.00
11 Feb, 2015 27.36 27.98 26.01 26.85 63.88 Thousand
10 Feb, 2015 27.22 27.22 27.22 27.22 452.00