Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 25.0 25.0 25.0 25.0 887.00
24 Mar, 2015 25.18 25.18 25.15 25.15 1847.00
23 Mar, 2015 24.57 25.37 24.57 25.37 7317.00
20 Mar, 2015 24.93 24.93 24.51 24.51 41.88 Thousand
19 Mar, 2015 25.11 25.14 24.84 24.84 2021.00
18 Mar, 2015 24.74 25.17 24.74 24.97 14.02 Thousand
17 Mar, 2015 24.86 25.0 24.75 24.9 7004.00
16 Mar, 2015 24.87 25.11 24.62 25.0 9927.00
13 Mar, 2015 24.86 24.86 24.01 24.58 10.08 Thousand
12 Mar, 2015 24.68 24.68 24.01 24.6 24.29 Thousand