Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 30.52 31.79 30.45 31.79 7967.00
08 Dec, 2014 31.85 32.11 30.88 30.91 28.23 Thousand
05 Dec, 2014 31.05 31.5 31.05 31.3 14.1 Thousand
04 Dec, 2014 30.69 31.05 30.67 31.05 5447.00
03 Dec, 2014 30.66 30.81 30.38 30.63 30.36 Thousand
02 Dec, 2014 29.65 29.85 29.08 29.85 10.14 Thousand
01 Dec, 2014 29.85 29.85 29.23 29.27 14.87 Thousand
28 Nov, 2014 30.8 30.8 30.25 30.25 10.35 Thousand
26 Nov, 2014 30.7 30.95 30.7 30.95 887.00
25 Nov, 2014 31.25 31.29 31.08 31.08 1519.00