Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 3.47 3.48 3.47 3.48 8775.00
20 Feb, 2003 3.5 3.5 3.0 3.45 45.56 Thousand
19 Feb, 2003 3.61 3.61 3.6 3.6 13.83 Thousand
18 Feb, 2003 3.6 3.61 3.6 3.6 7762.00
14 Feb, 2003 3.7 3.7 3.6 3.6 16.87 Thousand
13 Feb, 2003 3.65 3.65 3.65 3.65 675.00
12 Feb, 2003 3.7 3.7 3.65 3.65 3038.00
11 Feb, 2003 3.75 3.75 3.75 3.75 3375.00
10 Feb, 2003 3.77 3.87 3.77 3.87 6412.00
05 Feb, 2003 3.61 3.7 3.6 3.7 11.13 Thousand