Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 3.65 3.69 3.65 3.65 4725.00
30 Jan, 2003 3.62 3.65 3.61 3.61 5062.00
29 Jan, 2003 3.6 3.61 3.6 3.61 3375.00
27 Jan, 2003 3.61 3.61 3.6 3.6 3038.00
23 Jan, 2003 3.61 3.61 3.61 3.61 1688.00
21 Jan, 2003 3.6 3.6 3.6 3.6 338.00
16 Jan, 2003 3.5 3.5 3.5 3.5 338.00
15 Jan, 2003 3.51 3.51 3.51 3.51 338.00
13 Jan, 2003 3.54 3.6 3.51 3.51 13.16 Thousand
10 Jan, 2003 3.49 3.5 3.47 3.5 12.15 Thousand