Rush Enterprises A Inc (RUSHA)
USD 54.08
(1.96%)
USD 54.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2003 | 3.76 | 3.76 | 3.76 | 3.76 | 20.58 Thousand |
| 26 Mar, 2003 | 3.77 | 3.77 | 3.77 | 3.77 | 338.00 |
| 25 Mar, 2003 | 3.76 | 3.76 | 3.75 | 3.75 | 1350.00 |
| 21 Mar, 2003 | 3.75 | 3.81 | 3.74 | 3.75 | 23.28 Thousand |
| 20 Mar, 2003 | 3.65 | 3.75 | 3.65 | 3.75 | 28.01 Thousand |
| 19 Mar, 2003 | 3.65 | 3.65 | 3.65 | 3.65 | 16.87 Thousand |
| 18 Mar, 2003 | 3.68 | 3.75 | 3.68 | 3.75 | 2700.00 |
| 17 Mar, 2003 | 3.65 | 3.65 | 3.65 | 3.65 | 2363.00 |
| 14 Mar, 2003 | 3.65 | 3.65 | 3.65 | 3.65 | 2025.00 |
| 12 Mar, 2003 | 3.65 | 3.65 | 3.64 | 3.65 | 29.7 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN