Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.64 | 7.91 | 7.44 | 7.47 | 1.05 Million |
| 03 May, 2016 | 7.93 | 8.08 | 7.53 | 7.59 | 580.67 Thousand |
| 02 May, 2016 | 7.83 | 8.08 | 7.49 | 7.97 | 1.2 Million |
| 29 Apr, 2016 | 8.02 | 8.02 | 7.69 | 7.88 | 473.31 Thousand |
| 28 Apr, 2016 | 8.25 | 8.45 | 7.97 | 8.02 | 704.92 Thousand |
| 27 Apr, 2016 | 7.72 | 8.41 | 7.61 | 8.39 | 825.75 Thousand |
| 26 Apr, 2016 | 7.56 | 7.76 | 7.4 | 7.7 | 321.42 Thousand |
| 25 Apr, 2016 | 7.9 | 8.02 | 7.55 | 7.6 | 445.1 Thousand |
| 22 Apr, 2016 | 7.82 | 8.04 | 7.71 | 7.91 | 1.1 Million |
| 21 Apr, 2016 | 7.3 | 7.9 | 7.26 | 7.76 | 985.4 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW