Sunrun Inc (RUN)

USD 17.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 5.98 6.18 5.83 6.04 1.45 Million
17 May, 2016 6.1 6.34 5.8 6.02 3.68 Million
16 May, 2016 6.34 6.46 5.89 6.35 3.1 Million
13 May, 2016 7.17 7.17 6.4 6.61 3.04 Million
12 May, 2016 6.39 6.53 6.09 6.15 664.41 Thousand
11 May, 2016 6.36 6.65 6.35 6.37 682.52 Thousand
10 May, 2016 7.07 7.2 6.3 6.37 1.71 Million
09 May, 2016 7.52 7.55 7.16 7.39 611.15 Thousand
06 May, 2016 7.25 7.54 7.19 7.5 498.52 Thousand
05 May, 2016 7.52 7.77 7.21 7.27 1.17 Million