Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 6.02 | 6.2 | 5.95 | 6.1 | 581.38 Thousand |
| 09 Sep, 2016 | 6.13 | 6.19 | 5.98 | 6.06 | 898.33 Thousand |
| 08 Sep, 2016 | 6.3 | 6.3 | 6.12 | 6.19 | 964.85 Thousand |
| 07 Sep, 2016 | 6.19 | 6.23 | 6.07 | 6.11 | 767.02 Thousand |
| 06 Sep, 2016 | 6.11 | 6.23 | 6.06 | 6.22 | 945.92 Thousand |
| 02 Sep, 2016 | 6.1 | 6.18 | 6.03 | 6.12 | 537.32 Thousand |
| 01 Sep, 2016 | 6.1 | 6.15 | 5.91 | 6.06 | 676.44 Thousand |
| 31 Aug, 2016 | 6.03 | 6.09 | 5.95 | 6.08 | 682.82 Thousand |
| 30 Aug, 2016 | 6.0 | 6.15 | 5.99 | 6.01 | 497.39 Thousand |
| 29 Aug, 2016 | 5.97 | 6.1 | 5.94 | 6.0 | 514.06 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW