Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.92 | 6.1 | 5.87 | 6.03 | 982.48 Thousand |
| 23 Sep, 2016 | 5.79 | 5.95 | 5.78 | 5.92 | 892.07 Thousand |
| 22 Sep, 2016 | 5.6 | 5.75 | 5.52 | 5.75 | 996.06 Thousand |
| 21 Sep, 2016 | 5.47 | 5.69 | 5.45 | 5.57 | 1.1 Million |
| 20 Sep, 2016 | 5.46 | 5.5 | 5.28 | 5.45 | 877.7 Thousand |
| 19 Sep, 2016 | 5.38 | 5.48 | 5.35 | 5.42 | 733.32 Thousand |
| 16 Sep, 2016 | 5.47 | 5.58 | 5.25 | 5.38 | 2.72 Million |
| 15 Sep, 2016 | 5.56 | 5.63 | 5.41 | 5.52 | 1.29 Million |
| 14 Sep, 2016 | 5.62 | 5.83 | 5.48 | 5.54 | 1.52 Million |
| 13 Sep, 2016 | 6.02 | 6.02 | 5.54 | 5.66 | 1.66 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW