Rumble Inc. (RUMBW)
USD 2.57
(1.58%)
USD 2.57
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.68 | 4.72 | 4.26 | 4.4 | 20.96 Thousand |
| 28 Jan, 2025 | 4.42 | 4.64 | 4.32 | 4.48 | 26.36 Thousand |
| 27 Jan, 2025 | 4.92 | 4.92 | 4.1 | 4.36 | 81.12 Thousand |
| 24 Jan, 2025 | 5.0 | 5.36 | 4.77 | 5.23 | 71.55 Thousand |
| 23 Jan, 2025 | 4.56 | 5.0 | 4.41 | 4.92 | 51.42 Thousand |
| 22 Jan, 2025 | 4.76 | 4.9 | 4.54 | 4.73 | 30.68 Thousand |
| 21 Jan, 2025 | 4.7 | 4.82 | 4.2 | 4.73 | 28.27 Thousand |
| 17 Jan, 2025 | 4.69 | 4.75 | 4.39 | 4.67 | 47.63 Thousand |
| 16 Jan, 2025 | 3.9 | 4.62 | 3.7 | 4.42 | 70.16 Thousand |
| 15 Jan, 2025 | 3.53 | 4.0 | 3.53 | 3.85 | 35.13 Thousand |
0037
NFTN
SHERVANI
RVLCF
HMC
688330