Rumble Inc. (RUMBW)
USD 2.57
(1.58%)
USD 2.57
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.75 | 3.77 | 3.29 | 3.49 | 56.01 Thousand |
| 13 Jan, 2025 | 4.08 | 4.08 | 3.51 | 3.71 | 50.15 Thousand |
| 10 Jan, 2025 | 3.9 | 3.91 | 3.62 | 3.66 | 52.06 Thousand |
| 08 Jan, 2025 | 4.75 | 4.75 | 3.86 | 3.9 | 248.13 Thousand |
| 07 Jan, 2025 | 5.3 | 5.37 | 4.78 | 4.93 | 43.39 Thousand |
| 06 Jan, 2025 | 5.14 | 5.36 | 4.96 | 5.23 | 63.31 Thousand |
| 03 Jan, 2025 | 4.34 | 5.03 | 4.01 | 4.91 | 174.81 Thousand |
| 02 Jan, 2025 | 5.17 | 5.17 | 4.45 | 4.5 | 59.17 Thousand |
| 31 Dec, 2024 | 5.3 | 5.71 | 5.01 | 5.02 | 67.82 Thousand |
| 30 Dec, 2024 | 5.91 | 5.91 | 5.08 | 5.54 | 104.82 Thousand |
0037
NFTN
SHERVANI
RVLCF
HMC
688330