Rumble Inc. (RUMBW)
USD 2.57
(1.58%)
USD 2.57
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.32 | 3.55 | 3.3 | 3.3 | 15.18 Thousand |
| 25 Feb, 2025 | 3.6 | 3.6 | 3.29 | 3.33 | 40.84 Thousand |
| 24 Feb, 2025 | 3.9 | 3.9 | 3.33 | 3.58 | 36.74 Thousand |
| 21 Feb, 2025 | 4.21 | 4.21 | 3.88 | 4.06 | 15.43 Thousand |
| 20 Feb, 2025 | 4.17 | 4.26 | 4.03 | 4.23 | 19.01 Thousand |
| 19 Feb, 2025 | 4.5 | 4.55 | 4.19 | 4.4 | 22.47 Thousand |
| 18 Feb, 2025 | 4.7 | 4.7 | 4.54 | 4.56 | 7317.00 |
| 14 Feb, 2025 | 4.4 | 4.68 | 4.32 | 4.59 | 46.24 Thousand |
| 13 Feb, 2025 | 4.21 | 4.43 | 4.19 | 4.32 | 11.76 Thousand |
| 12 Feb, 2025 | 4.39 | 4.47 | 4.0 | 4.27 | 47.05 Thousand |
0037
NFTN
SHERVANI
RVLCF
HMC
688330