Rumble Inc. (RUMBW)
USD 2.57
(1.58%)
USD 2.57
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.33 | 1.39 | 1.27 | 1.34 | 4303.00 |
| 15 Oct, 2024 | 1.25 | 1.44 | 1.22 | 1.28 | 125.83 Thousand |
| 14 Oct, 2024 | 1.15 | 1.25 | 1.15 | 1.23 | 24.53 Thousand |
| 11 Oct, 2024 | 1.21 | 1.25 | 1.13 | 1.23 | 35.42 Thousand |
| 10 Oct, 2024 | 1.21 | 1.21 | 1.15 | 1.18 | 21.26 Thousand |
| 08 Oct, 2024 | 1.16 | 1.25 | 1.1 | 1.21 | 41.67 Thousand |
| 07 Oct, 2024 | 1.15 | 1.21 | 1.1 | 1.16 | 59.25 Thousand |
| 04 Oct, 2024 | 1.2 | 1.21 | 1.11 | 1.21 | 11.54 Thousand |
| 03 Oct, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 1991.00 |
| 02 Oct, 2024 | 1.19 | 1.19 | 1.07 | 1.15 | 37.63 Thousand |
0037
NFTN
SHERVANI
RVLCF
HMC
688330