Rumble Inc. (RUMBW)
USD 2.57
(1.58%)
USD 2.57
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.14 | 1.21 | 1.1 | 1.14 | 9842.00 |
| 30 Sep, 2024 | 1.14 | 1.17 | 1.1 | 1.14 | 5423.00 |
| 27 Sep, 2024 | 1.14 | 1.22 | 1.07 | 1.22 | 17.94 Thousand |
| 26 Sep, 2024 | 1.09 | 1.23 | 1.04 | 1.19 | 21.92 Thousand |
| 25 Sep, 2024 | 1.12 | 1.15 | 1.05 | 1.14 | 14.13 Thousand |
| 24 Sep, 2024 | 1.13 | 1.25 | 1.12 | 1.12 | 6372.00 |
| 23 Sep, 2024 | 1.23 | 1.23 | 1.18 | 1.18 | 2966.00 |
| 20 Sep, 2024 | 1.16 | 1.23 | 1.13 | 1.23 | 3545.00 |
| 19 Sep, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1065.00 |
| 18 Sep, 2024 | 1.18 | 1.29 | 1.16 | 1.17 | 6572.00 |
0037
NFTN
SHERVANI
RVLCF
HMC
688330