Rumble Inc. (RUMBW)
USD 2.57
(1.58%)
USD 2.57
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.71 | 1.78 | 1.61 | 1.65 | 13.39 Thousand |
| 12 Nov, 2024 | 1.95 | 2.16 | 1.9 | 1.95 | 33.05 Thousand |
| 11 Nov, 2024 | 1.79 | 2.05 | 1.76 | 2.0 | 99.05 Thousand |
| 08 Nov, 2024 | 1.8 | 1.88 | 1.66 | 1.77 | 24.13 Thousand |
| 07 Nov, 2024 | 1.51 | 1.76 | 1.51 | 1.76 | 17.81 Thousand |
| 06 Nov, 2024 | 1.97 | 2.09 | 1.55 | 1.62 | 27.07 Thousand |
| 05 Nov, 2024 | 1.81 | 1.81 | 1.5 | 1.63 | 27.51 Thousand |
| 04 Nov, 2024 | 1.51 | 1.68 | 1.46 | 1.61 | 20.17 Thousand |
| 01 Nov, 2024 | 1.71 | 1.79 | 1.55 | 1.59 | 4530.00 |
| 31 Oct, 2024 | 1.63 | 1.76 | 1.5 | 1.73 | 12.29 Thousand |
0037
NFTN
SHERVANI
RVLCF
HMC
688330