Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 10.0 10.0 9.35 9.6 304.00
27 Sep, 2021 9.75 9.91 9.41 9.67 139.00
24 Sep, 2021 9.61 9.91 9.53 9.75 49.00
23 Sep, 2021 9.75 9.8 9.33 9.76 43.00
22 Sep, 2021 9.89 9.89 9.35 9.7 40.00
21 Sep, 2021 9.5 9.89 9.31 9.89 71.00
20 Sep, 2021 9.99 9.99 9.3 9.52 18.00
17 Sep, 2021 9.75 9.94 9.38 9.56 108.00
16 Sep, 2021 9.88 10.1 9.33 9.99 18.00
15 Sep, 2021 9.99 10.21 9.48 10.21 181.00