Baijiayun Group Ltd (RTC)

USD 0.33

(7.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.6 0.61 0.51 0.57 1.32 Million
14 Feb, 2025 0.68 0.89 0.55 0.59 7.75 Million
13 Feb, 2025 0.61 0.65 0.58 0.64 770.63 Thousand
12 Feb, 2025 0.63 0.69 0.6 0.61 935.84 Thousand
11 Feb, 2025 0.62 0.71 0.57 0.65 1.35 Million
10 Feb, 2025 0.74 0.74 0.61 0.64 1.23 Million
07 Feb, 2025 0.7 0.78 0.66 0.73 1.6 Million
06 Feb, 2025 0.69 0.78 0.6 0.69 2.14 Million
05 Feb, 2025 0.64 0.69 0.57 0.68 870.99 Thousand
04 Feb, 2025 0.8 0.8 0.65 0.67 963.7 Thousand