Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 4.85 | 4.98 | 4.35 | 4.41 | 212.00 |
| 14 Jan, 2008 | 5.21 | 5.34 | 4.68 | 4.86 | 303.00 |
| 11 Jan, 2008 | 4.82 | 5.26 | 4.77 | 5.12 | 227.00 |
| 10 Jan, 2008 | 5.02 | 5.1 | 4.72 | 4.83 | 184.00 |
| 09 Jan, 2008 | 4.99 | 5.17 | 4.47 | 5.14 | 361.00 |
| 08 Jan, 2008 | 4.93 | 5.5 | 4.85 | 5.03 | 355.00 |
| 07 Jan, 2008 | 5.34 | 5.56 | 4.85 | 4.96 | 279.00 |
| 04 Jan, 2008 | 5.76 | 5.76 | 5.27 | 5.39 | 223.00 |
| 03 Jan, 2008 | 5.9 | 6.09 | 5.77 | 5.81 | 177.00 |
| 02 Jan, 2008 | 5.93 | 6.19 | 5.8 | 6.02 | 106.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW