Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.93 | 0.93 | 0.8 | 0.81 | 6887.00 |
| 01 Feb, 2024 | 0.82 | 0.92 | 0.82 | 0.91 | 14.02 Thousand |
| 31 Jan, 2024 | 1.27 | 1.31 | 0.79 | 0.87 | 49.13 Thousand |
| 30 Jan, 2024 | 7.22 | 7.6 | 1.29 | 1.35 | 67.37 Thousand |
| 29 Jan, 2024 | 6.4 | 8.0 | 5.99 | 7.46 | 3801.00 |
| 26 Jan, 2024 | 4.14 | 6.26 | 3.73 | 5.9 | 5130.00 |
| 25 Jan, 2024 | 4.0 | 4.67 | 3.53 | 4.22 | 3838.00 |
| 24 Jan, 2024 | 3.69 | 3.96 | 3.59 | 3.95 | 2649.00 |
| 23 Jan, 2024 | 3.05 | 3.72 | 3.05 | 3.4 | 3059.00 |
| 22 Jan, 2024 | 2.81 | 3.31 | 2.8 | 3.11 | 3402.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW