Baijiayun Group Ltd (RTC)
USD 0.3
(9.31%)
USD 0.3
(9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.7 | 4.7 | 3.57 | 3.57 | 32.66 Thousand |
| 13 Dec, 2024 | 5.51 | 5.55 | 4.52 | 4.8 | 23.04 Thousand |
| 12 Dec, 2024 | 6.1 | 6.2 | 5.51 | 5.51 | 35.3 Thousand |
| 11 Dec, 2024 | 6.99 | 7.03 | 6.0 | 6.01 | 20.43 Thousand |
| 10 Dec, 2024 | 7.79 | 7.83 | 6.69 | 7.04 | 27.01 Thousand |
| 09 Dec, 2024 | 8.33 | 8.46 | 7.54 | 7.87 | 35.66 Thousand |
| 06 Dec, 2024 | 9.07 | 9.11 | 8.43 | 8.46 | 29.61 Thousand |
| 05 Dec, 2024 | 8.8 | 9.25 | 8.72 | 9.25 | 29.82 Thousand |
| 04 Dec, 2024 | 9.21 | 9.28 | 9.01 | 9.27 | 32.21 Thousand |
| 03 Dec, 2024 | 9.2 | 9.4 | 9.06 | 9.21 | 30.69 Thousand |
TPTA
PAYT
300016
002806
003075
KRK