Reservoir Media, Inc. (RSVRW)

USD 1.04

(9.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.36 1.36 1.36 1.36 -
20 Sep, 2023 1.3 1.36 1.3 1.36 475.00
19 Sep, 2023 1.35 1.35 1.35 1.35 -
18 Sep, 2023 1.36 1.36 1.35 1.35 300.00
15 Sep, 2023 1.1 1.35 1.1 1.35 700.00
14 Sep, 2023 1.44 1.44 1.35 1.37 484.00