Reservoir Media Management Inc (RSVRW)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.15 1.15 1.15 1.15 -
13 May, 2024 1.15 1.15 1.15 1.15 -
10 May, 2024 1.16 1.16 1.15 1.15 700.00
09 May, 2024 1.24 1.24 1.0 1.2 300.00
08 May, 2024 1.05 1.05 1.05 1.05 -
07 May, 2024 1.2 1.26 1.05 1.05 1900.00
06 May, 2024 1.26 1.26 1.26 1.26 -
03 May, 2024 1.21 1.26 1.21 1.26 700.00
02 May, 2024 1.25 1.25 1.25 1.25 1.00
01 May, 2024 1.25 1.25 1.25 1.25 200.00