Reservoir Media, Inc. (RSVRW)

USD 1.04

(9.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.41 1.41 1.21 1.21 606.00
04 Oct, 2023 1.41 1.41 1.41 1.41 -
03 Oct, 2023 1.37 1.41 1.37 1.41 1003.00
02 Oct, 2023 1.2 1.38 1.2 1.38 303.00
29 Sep, 2023 1.36 1.36 1.36 1.36 -
28 Sep, 2023 1.36 1.36 1.36 1.36 201.00
27 Sep, 2023 1.36 1.36 1.36 1.36 200.00
26 Sep, 2023 1.36 1.36 1.36 1.36 206.00
25 Sep, 2023 1.36 1.36 1.36 1.36 -
22 Sep, 2023 1.36 1.36 1.36 1.36 200.00