Reservoir Media, Inc. (RSVRW)

USD 1.04

(-9.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.15 1.15 1.15 1.15 -
25 Oct, 2024 1.15 1.15 1.15 1.15 -
24 Oct, 2024 1.27 1.27 1.15 1.15 800.00
23 Oct, 2024 1.3 1.3 1.3 1.3 -
22 Oct, 2024 1.3 1.3 1.3 1.3 -
21 Oct, 2024 1.3 1.3 1.3 1.3 -
18 Oct, 2024 1.3 1.3 1.3 1.3 -
17 Oct, 2024 1.3 1.3 1.3 1.3 -
16 Oct, 2024 1.21 1.5 1.21 1.3 1022.00
15 Oct, 2024 1.4 1.4 1.35 1.35 4200.00