Reservoir Media, Inc. (RSVRW)

USD 1.04

(9.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.1 1.1 1.1 1.1 -
12 Sep, 2024 1.1 1.1 1.1 1.1 -
11 Sep, 2024 1.1 1.1 1.1 1.1 -
10 Sep, 2024 1.1 1.1 1.1 1.1 -
09 Sep, 2024 1.1 1.1 1.1 1.1 100.00
06 Sep, 2024 1.1 1.1 1.1 1.1 101.00
05 Sep, 2024 1.15 1.15 0.85 0.85 9100.00
04 Sep, 2024 0.97 0.97 0.97 0.97 -
03 Sep, 2024 1.03 1.03 0.95 0.97 602.00
30 Aug, 2024 1.2 1.34 0.81 1.34 19.83 Thousand