Reservoir Media, Inc. (RSVRW)

USD 1.04

(-9.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.96 1.34 0.96 1.34 13.7 Thousand
27 Sep, 2024 0.86 0.86 0.86 0.86 -
26 Sep, 2024 0.86 0.86 0.86 0.86 100.00
25 Sep, 2024 1.0 1.0 1.0 1.0 -
24 Sep, 2024 1.0 1.0 1.0 1.0 -
23 Sep, 2024 1.0 1.0 1.0 1.0 -
20 Sep, 2024 1.0 1.0 1.0 1.0 -
19 Sep, 2024 1.0 1.0 1.0 1.0 -
18 Sep, 2024 0.88 1.0 0.88 1.0 449.00
17 Sep, 2024 0.88 0.88 0.87 0.88 2000.00