Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.92 | 7.0 | 6.76 | 6.88 | 61.5 Thousand |
| 20 Jan, 2022 | 6.89 | 7.07 | 6.84 | 6.96 | 55.1 Thousand |
| 19 Jan, 2022 | 7.05 | 7.05 | 6.78 | 6.9 | 41 Thousand |
| 18 Jan, 2022 | 6.91 | 7.13 | 6.86 | 7.01 | 104.8 Thousand |
| 14 Jan, 2022 | 6.92 | 7.08 | 6.84 | 7.03 | 29.9 Thousand |
| 13 Jan, 2022 | 7.22 | 7.3 | 6.8 | 6.94 | 132 Thousand |
| 12 Jan, 2022 | 7.43 | 7.43 | 7.0 | 7.12 | 179.7 Thousand |
| 11 Jan, 2022 | 7.26 | 7.45 | 7.15 | 7.34 | 31.5 Thousand |
| 10 Jan, 2022 | 7.41 | 7.44 | 7.1 | 7.31 | 60.1 Thousand |
| 07 Jan, 2022 | 7.56 | 7.77 | 7.25 | 7.51 | 96.8 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS