Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.79 | 7.93 | 7.7 | 7.82 | 53.7 Thousand |
| 21 Dec, 2021 | 7.53 | 7.94 | 7.48 | 7.76 | 104.4 Thousand |
| 20 Dec, 2021 | 7.6 | 7.72 | 7.24 | 7.57 | 128.4 Thousand |
| 17 Dec, 2021 | 7.46 | 7.94 | 7.22 | 7.77 | 120.9 Thousand |
| 16 Dec, 2021 | 7.49 | 7.66 | 7.23 | 7.41 | 78.3 Thousand |
| 15 Dec, 2021 | 7.54 | 7.91 | 7.2 | 7.53 | 76.6 Thousand |
| 14 Dec, 2021 | 7.37 | 7.6 | 7.26 | 7.49 | 33.1 Thousand |
| 13 Dec, 2021 | 7.62 | 7.74 | 7.25 | 7.36 | 169.1 Thousand |
| 10 Dec, 2021 | 7.74 | 7.8 | 7.55 | 7.62 | 28 Thousand |
| 09 Dec, 2021 | 7.8 | 7.87 | 7.64 | 7.64 | 60 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS