Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.47 | 7.59 | 6.84 | 7.0 | 77.5 Thousand |
| 04 Mar, 2022 | 7.51 | 8.1 | 7.38 | 7.5 | 68 Thousand |
| 03 Mar, 2022 | 7.3 | 7.62 | 7.17 | 7.42 | 67 Thousand |
| 02 Mar, 2022 | 7.22 | 7.3 | 7.08 | 7.26 | 23.3 Thousand |
| 01 Mar, 2022 | 7.3 | 7.59 | 7.08 | 7.22 | 52.2 Thousand |
| 28 Feb, 2022 | 7.29 | 7.39 | 7.14 | 7.18 | 26 Thousand |
| 25 Feb, 2022 | 7.19 | 7.5 | 7.12 | 7.23 | 67.4 Thousand |
| 24 Feb, 2022 | 6.76 | 7.35 | 6.51 | 7.17 | 99.5 Thousand |
| 23 Feb, 2022 | 7.37 | 7.49 | 6.68 | 6.92 | 84.9 Thousand |
| 22 Feb, 2022 | 7.69 | 7.86 | 7.32 | 7.41 | 56.1 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS