Reservoir Media Inc (RSVR)

USD 7.54

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.08 10.19 9.74 9.87 65.2 Thousand
01 Apr, 2022 9.83 10.02 9.74 9.91 106 Thousand
31 Mar, 2022 9.99 10.0 9.78 9.83 81 Thousand
30 Mar, 2022 10.0 10.27 9.74 9.97 228.1 Thousand
29 Mar, 2022 10.01 10.22 9.87 9.98 159.1 Thousand
28 Mar, 2022 10.45 10.84 9.79 9.97 260.5 Thousand
25 Mar, 2022 9.66 10.33 9.57 10.09 327.1 Thousand
24 Mar, 2022 9.28 9.68 9.16 9.5 155.2 Thousand
23 Mar, 2022 9.12 9.35 8.76 8.97 122.9 Thousand
22 Mar, 2022 9.0 9.23 8.9 9.04 240.3 Thousand