Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.97 | 7.07 | 6.84 | 7.0 | 66 Thousand |
| 03 Jan, 2024 | 7.15 | 7.15 | 6.91 | 6.94 | 75.6 Thousand |
| 02 Jan, 2024 | 7.06 | 7.2 | 7.05 | 7.09 | 28.4 Thousand |
| 29 Dec, 2023 | 7.17 | 7.17 | 7.03 | 7.13 | 32.2 Thousand |
| 28 Dec, 2023 | 7.11 | 7.15 | 6.79 | 7.13 | 138 Thousand |
| 27 Dec, 2023 | 7.07 | 7.15 | 6.97 | 7.09 | 74.4 Thousand |
| 26 Dec, 2023 | 7.05 | 7.24 | 7.04 | 7.14 | 30.8 Thousand |
| 22 Dec, 2023 | 7.03 | 7.15 | 6.88 | 7.02 | 14.6 Thousand |
| 21 Dec, 2023 | 7.14 | 7.14 | 6.97 | 6.99 | 363.1 Thousand |
| 20 Dec, 2023 | 7.03 | 7.12 | 6.96 | 7.0 | 43.9 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS