Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.06 | 7.09 | 7.0 | 7.09 | 27.6 Thousand |
| 18 Jan, 2024 | 6.97 | 7.05 | 6.97 | 7.0 | 23.4 Thousand |
| 17 Jan, 2024 | 6.86 | 7.03 | 6.8 | 6.95 | 62.2 Thousand |
| 16 Jan, 2024 | 7.09 | 7.09 | 6.98 | 7.0 | 82.2 Thousand |
| 12 Jan, 2024 | 7.12 | 7.12 | 6.97 | 7.03 | 40.6 Thousand |
| 11 Jan, 2024 | 7.07 | 7.07 | 6.99 | 7.03 | 90.8 Thousand |
| 10 Jan, 2024 | 7.0 | 7.1 | 6.98 | 7.1 | 28.1 Thousand |
| 09 Jan, 2024 | 6.99 | 7.16 | 6.99 | 7.02 | 64.1 Thousand |
| 08 Jan, 2024 | 7.07 | 7.1 | 7.04 | 7.08 | 32.8 Thousand |
| 05 Jan, 2024 | 6.93 | 7.09 | 6.9 | 7.01 | 80.5 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS