Reservoir Media Inc (RSVR)

USD 7.54

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 10.49 10.49 9.98 10.12 348.8 Thousand
05 May, 2021 10.39 10.54 10.32 10.39 92.8 Thousand
04 May, 2021 10.7 10.7 10.26 10.41 142.2 Thousand
03 May, 2021 10.7 10.74 10.47 10.51 151.7 Thousand
30 Apr, 2021 11.0 11.05 10.66 10.77 645.8 Thousand
29 Apr, 2021 10.42 11.45 10.23 11.12 1.14 Million
28 Apr, 2021 9.97 10.37 9.94 10.33 1.29 Million
27 Apr, 2021 9.94 10.02 9.92 9.98 72 Thousand
26 Apr, 2021 9.97 9.97 9.88 9.96 57 Thousand
23 Apr, 2021 9.99 10.03 9.95 9.99 38.2 Thousand