Reservoir Media Inc (RSVR)

USD 7.54

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.87 9.99 9.84 9.94 23.6 Thousand
19 May, 2021 9.95 9.97 9.87 9.91 98.7 Thousand
18 May, 2021 9.96 10.02 9.87 9.96 38.3 Thousand
17 May, 2021 10.06 10.09 9.96 10.01 32.6 Thousand
14 May, 2021 10.07 10.15 10.06 10.06 33.4 Thousand
13 May, 2021 10.13 10.3 10.05 10.09 58.4 Thousand
12 May, 2021 10.26 10.26 9.98 10.11 683.4 Thousand
11 May, 2021 9.95 10.0 9.9 9.95 149.8 Thousand
10 May, 2021 10.1 10.11 10.0 10.03 80.8 Thousand
07 May, 2021 10.1 10.2 10.06 10.11 245.9 Thousand