Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 1.0 1.05 1.0 1.05 4500.00
07 May, 2010 0.95 0.96 0.95 0.96 30.77 Thousand
06 May, 2010 0.95 0.95 0.95 0.95 5000.00
05 May, 2010 0.95 0.95 0.92 0.95 59.45 Thousand
03 May, 2010 0.9 0.9 0.9 0.9 4000.00
29 Apr, 2010 0.88 0.88 0.88 0.88 5000.00
28 Apr, 2010 0.85 0.85 0.85 0.85 4500.00
27 Apr, 2010 0.9 0.9 0.8 0.8 20.9 Thousand
26 Apr, 2010 0.95 0.95 0.82 0.82 12.79 Thousand
23 Apr, 2010 0.92 0.92 0.85 0.85 6000.00