Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 0.7 0.7 0.6 0.61 67.6 Thousand
15 Mar, 2010 0.7 0.7 0.7 0.7 600.00
12 Mar, 2010 0.7 0.7 0.7 0.7 4000.00
10 Mar, 2010 0.76 0.77 0.75 0.77 16.67 Thousand
09 Mar, 2010 0.78 0.78 0.76 0.76 10 Thousand
08 Mar, 2010 0.76 0.76 0.76 0.76 15.65 Thousand
05 Mar, 2010 0.8 0.8 0.8 0.8 5800.00
04 Mar, 2010 0.76 0.76 0.76 0.76 1700.00
03 Mar, 2010 0.76 0.8 0.76 0.76 21.68 Thousand
02 Mar, 2010 0.85 0.85 0.8 0.8 7000.00