Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 0.76 0.76 0.76 0.76 10.38 Thousand
25 Feb, 2010 0.8 0.8 0.76 0.76 3000.00
24 Feb, 2010 0.8 0.8 0.8 0.8 2500.00
22 Feb, 2010 0.69 0.8 0.69 0.8 21.82 Thousand
18 Feb, 2010 0.69 0.69 0.69 0.69 2500.00
17 Feb, 2010 0.69 0.69 0.69 0.69 500.00
16 Feb, 2010 0.6 0.7 0.6 0.7 18.9 Thousand
04 Feb, 2010 0.5 0.5 0.5 0.5 50 Thousand
12 Jan, 2010 0.55 0.56 0.55 0.56 30 Thousand
31 Dec, 2009 0.5 0.5 0.5 0.5 50 Thousand