Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 0.99 0.99 0.99 0.99 200.00
10 Aug, 2010 0.91 0.91 0.91 0.91 3500.00
04 Aug, 2010 0.95 0.95 0.95 0.95 10 Thousand
02 Aug, 2010 0.95 0.95 0.91 0.91 10.5 Thousand
23 Jul, 2010 1.02 1.02 1.02 1.02 2000.00
22 Jul, 2010 1.02 1.02 0.95 0.95 2600.00
14 Jul, 2010 1.02 1.02 1.02 1.02 100.00
01 Jul, 2010 1.02 1.02 1.02 1.02 3500.00
30 Jun, 2010 1.02 1.02 1.02 1.02 750.00
21 Jun, 2010 1.02 1.02 1.02 1.02 7083.00