Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 1.4 1.7 1.4 1.7 80.54 Thousand
02 Nov, 2010 1.39 1.39 1.39 1.39 4000.00
01 Nov, 2010 1.33 1.4 1.25 1.35 1.11 Million
29 Oct, 2010 1.2 1.35 1.2 1.3 774.47 Thousand
28 Oct, 2010 1.2 1.2 1.17 1.2 3000.00
27 Oct, 2010 1.06 1.1 1.06 1.1 21 Thousand
26 Oct, 2010 1.0 1.06 1.0 1.06 49.5 Thousand
21 Oct, 2010 1.02 1.02 1.02 1.02 2900.00
20 Oct, 2010 1.06 1.06 0.95 1.02 11.1 Thousand
18 Oct, 2010 1.05 1.05 1.05 1.05 2700.00