Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 2.25 2.25 2.0 2.1 17.5 Thousand
02 Dec, 2010 2.2 2.25 2.2 2.25 26.63 Thousand
01 Dec, 2010 2.02 2.2 2.02 2.2 53.85 Thousand
30 Nov, 2010 2.02 2.05 2.02 2.05 9001.00
29 Nov, 2010 2.0 2.02 2.0 2.02 5000.00
26 Nov, 2010 2.01 2.01 2.0 2.0 5000.00
24 Nov, 2010 1.9 2.05 1.9 2.05 92.69 Thousand
23 Nov, 2010 1.9 1.9 1.9 1.9 9000.00
22 Nov, 2010 1.89 1.89 1.88 1.89 15 Thousand
18 Nov, 2010 1.87 1.87 1.86 1.86 2500.00