Research Solutions Inc (RSSS)

USD 2.58

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 0.82 0.85 0.8 0.8 19.5 Thousand
07 Apr, 2010 0.62 0.62 0.61 0.61 3888.00
06 Apr, 2010 0.62 0.62 0.62 0.62 2500.00
05 Apr, 2010 0.61 0.61 0.61 0.61 3000.00
01 Apr, 2010 0.66 0.66 0.66 0.66 1000.00
29 Mar, 2010 0.57 0.57 0.57 0.57 500.00
24 Mar, 2010 0.57 0.58 0.57 0.58 17 Thousand
22 Mar, 2010 0.57 0.57 0.57 0.57 500.00
17 Mar, 2010 0.6 0.6 0.6 0.6 5000.00
16 Mar, 2010 0.7 0.7 0.6 0.61 67.6 Thousand