Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 0.95 0.95 0.95 0.95 1000.00
11 Jun, 2010 1.03 1.03 1.03 1.03 4000.00
08 Jun, 2010 0.95 0.95 0.95 0.95 2000.00
07 Jun, 2010 0.95 0.95 0.95 0.95 100.00
27 May, 2010 0.95 0.95 0.95 0.95 100.00
24 May, 2010 0.95 0.95 0.95 0.95 2400.00
19 May, 2010 0.95 1.05 0.95 1.05 2000.00
18 May, 2010 1.1 1.1 1.0 1.0 25.27 Thousand
17 May, 2010 1.02 1.02 1.02 1.02 4000.00
13 May, 2010 1.1 1.15 1.1 1.15 15 Thousand