Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 2.0 2.0 2.0 2.0 500.00
02 Jan, 2014 2.0 2.1 2.0 2.0 5150.00
31 Dec, 2013 1.91 2.0 1.91 2.0 4475.00
30 Dec, 2013 1.95 1.96 1.9 1.9 10 Thousand
27 Dec, 2013 1.95 1.95 1.9 1.95 2852.00
26 Dec, 2013 1.85 1.88 1.85 1.88 4380.00
24 Dec, 2013 1.84 1.84 1.84 1.84 1275.00
23 Dec, 2013 1.78 1.78 1.73 1.76 2650.00
20 Dec, 2013 1.8 1.8 1.75 1.8 2300.00
18 Dec, 2013 1.99 1.99 1.85 1.85 2550.00