Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 1.98 2.0 1.97 2.0 5000.00
27 Nov, 2013 1.96 1.96 1.81 1.81 12.3 Thousand
26 Nov, 2013 2.05 2.05 1.96 1.96 9200.00
25 Nov, 2013 1.97 2.05 1.9 1.95 8200.00
22 Nov, 2013 2.0 2.0 1.97 1.97 3590.00
19 Nov, 2013 2.1 2.1 2.0 2.1 23.4 Thousand
18 Nov, 2013 2.06 2.1 2.06 2.1 9310.00
15 Nov, 2013 2.05 2.05 2.0 2.05 15.45 Thousand
14 Nov, 2013 2.04 2.04 2.0 2.0 10.05 Thousand
13 Nov, 2013 2.02 2.05 2.02 2.03 16.1 Thousand