Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 1.85 1.95 1.8 1.95 6450.00
16 Dec, 2013 1.81 1.95 1.81 1.95 4516.00
11 Dec, 2013 1.95 1.95 1.8 1.95 19.75 Thousand
10 Dec, 2013 1.82 1.82 1.82 1.82 1000.00
09 Dec, 2013 1.9 1.95 1.82 1.93 3995.00
06 Dec, 2013 1.81 1.9 1.77 1.9 10.1 Thousand
05 Dec, 2013 1.8 1.82 1.8 1.8 21.2 Thousand
04 Dec, 2013 1.89 1.89 1.82 1.82 5200.00
03 Dec, 2013 1.88 1.89 1.85 1.85 11.74 Thousand
02 Dec, 2013 1.98 1.98 1.85 1.9 20.88 Thousand